日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -4662万 | 6.04 | -2.11% |
2024-05-16 | 2.14亿 | 6.17 | 4.75% |
2024-05-15 | -1.49亿 | 5.89 | -2.00% |
2024-05-14 | -8504万 | 6.01 | -0.66% |
2024-05-13 | 2.11亿 | 6.05 | 1.68% |
2024-05-10 | 8405万 | 5.95 | 1.36% |
2024-05-09 | -2497万 | 5.87 | 0.69% |
2024-05-08 | -1.13亿 | 5.83 | -2.02% |
2024-05-07 | -208万 | 5.95 | 0.17% |
2024-05-06 | -8万 | 5.94 | 1.19% |
2024-04-30 | -2.21亿 | 5.87 | -2.98% |
2024-04-29 | -4775万 | 6.05 | 0.00% |
2024-04-26 | 1.43亿 | 6.05 | 2.89% |
2024-04-25 | -1.03亿 | 5.88 | -1.34% |
2024-04-24 | -1.2亿 | 5.96 | 0.00% |
2024-04-23 | 9994万 | 5.96 | 3.29% |
2024-04-22 | -1.88亿 | 5.77 | -2.86% |
2024-04-19 | 1.65亿 | 5.94 | 2.59% |
2024-04-18 | 3779万 | 5.79 | 0.35% |
2024-04-17 | 5517万 | 5.77 | 1.94% |
2024-04-16 | -6529万 | 5.66 | -1.91% |
2024-04-15 | 1.38亿 | 5.77 | 6.07% |
2024-04-12 | -2852万 | 5.44 | -1.45% |
2024-04-11 | 1947万 | 5.52 | 0.91% |
2024-04-10 | -8852万 | 5.47 | -2.32% |
2024-04-09 | -5800万 | 5.60 | -0.53% |
2024-04-08 | -2106万 | 5.63 | -0.88% |
2024-04-03 | -5709万 | 5.68 | -0.87% |
2024-04-02 | -2522万 | 5.73 | -0.35% |
2024-04-01 | -1961万 | 5.75 | 0.35% |
2024-03-29 | 5767万 | 5.73 | 1.96% |
2024-03-28 | -394万 | 5.62 | 1.26% |
2024-03-27 | -7590万 | 5.55 | -2.80% |
2024-03-26 | -2222万 | 5.71 | 0.71% |
2024-03-25 | -5789万 | 5.67 | -1.56% |
2024-03-22 | -1.04亿 | 5.76 | -2.21% |
2024-03-21 | 192万 | 5.89 | 0.34% |
2024-03-20 | -665万 | 5.87 | 0.34% |
2024-03-19 | -1.05亿 | 5.85 | -1.68% |
2024-03-18 | 1.03亿 | 5.95 | 1.88% |
2024-03-15 | -3669万 | 5.84 | -0.17% |
2024-03-14 | 4335万 | 5.85 | 0.69% |
2024-03-13 | -1.35亿 | 5.81 | -1.86% |
2024-03-12 | -8919万 | 5.92 | -0.67% |
2024-03-11 | 2432万 | 5.96 | 1.19% |
2024-03-08 | -560万 | 5.89 | 0.86% |
2024-03-07 | -1.16亿 | 5.84 | -2.01% |
2024-03-06 | -7581万 | 5.96 | -1.00% |
2024-03-05 | -5788万 | 6.02 | -0.66% |
2024-03-04 | -1.66亿 | 6.06 | -1.14% |